Cohen & Steers Tax-Advantagd Preferred Securities & Income Fnd - 4 Year Stock Price History | PTA

Historical daily share price chart and data for Cohen & Steers Tax-Advantagd Preferred Securities & Income Fnd from 2020 to 2024 adjusted for splits and dividends. PTA was delisted after May 10, 2024.
  • The latest closing stock price for Cohen & Steers Tax-Advantagd Preferred Securities & Income Fnd on May 10, 2024 is 19.45.
  • The all-time high Cohen & Steers Tax-Advantagd Preferred Securities & Income Fnd closing stock price was 23.75 on September 03, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cohen & Steers Tax-Advantagd Preferred Securities & Income Fnd Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8808 18.2600 19.7300 18.0300 19.4500 8.00%
2023 17.7912 18.0800 20.2700 15.9700 18.0100 1.92%
2022 19.4748 22.8705 22.9934 16.9300 17.6700 -22.19%
2021 22.8159 22.5159 23.7549 21.7841 22.7099 -0.96%